シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 190.02 | 190.01 | 190.02 | 0.18 | 0.09 % | 41,256,506 | 06:40:51 |
AMD | Advanced Micro Devices | 164.49 | 164.47 | 164.50 | 1.87 | 1.15 % | 65,923,062 | 06:40:29 |
AMZN | Amazon.com | 184.91 | 184.76 | 184.96 | 1.28 | 0.70 % | 32,698,124 | 06:40:53 |
AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,603 | 06:16:58 |
BA | Boeing | 184.22 | 0.00 | 0.00 | 1.26 | 0.69 % | 5,558,441 | 06:40:10 |
BABA | Alibaba | 88.3902 | 0.00 | 0.00 | 1.69 | 1.95 % | 35,113,638 | 06:40:53 |
BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.03 | 0.08 % | 25,544,390 | 06:33:42 |
COIN | Coinbase Global | 207.39 | 207.10 | 207.25 | 8.22 | 4.13 % | 8,668,229 | 06:39:30 |
CRM | Salesforce | 285.80 | 0.00 | 0.00 | 1.12 | 0.39 % | 3,480,798 | 06:40:46 |
DIS | Walt Disney | 103.35 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,303,641 | 06:35:18 |
DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,681 | 06:22:00 |
GOOGL | Alphabet | 176.13 | 176.12 | 176.15 | 1.95 | 1.12 % | 24,471,630 | 06:40:46 |
GS | Goldman Sachs | 464.9035 | 0.00 | 0.00 | 0.3835 | 0.08 % | 1,655,774 | 06:39:42 |
HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,742,827 | 06:27:16 |
IBM | International Business M... | 168.92 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,953,602 | 06:35:56 |
INTC | Intel | 31.86 | 31.86 | 31.87 | -0.17 | -0.53 % | 41,408,047 | 06:40:29 |
IWM | iShares Russell 2000 | 208.15 | 0.00 | 0.00 | 0.22 | 0.11 % | 34,953,751 | 06:40:31 |
JNJ | Johnson and Johnson | 154.65 | 0.00 | 0.00 | 0.37 | 0.24 % | 6,515,568 | 06:37:48 |
JPM | JP Morgan Chase | 204.85 | 0.00 | 0.00 | 2.38 | 1.18 % | 9,283,203 | 06:38:17 |
KO | Coca Cola | 62.99 | 0.00 | 0.00 | -0.33 | -0.52 % | 11,531,270 | 06:33:50 |
MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,459,852 | 06:26:28 |
META | Meta Platforms | 471.40 | 471.38 | 471.60 | -1.83 | -0.39 % | 10,952,926 | 06:41:09 |
MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,423 | 06:36:09 |
MSFT | Microsoft | 419.96 | 419.90 | 420.00 | -1.03 | -0.24 % | 15,339,524 | 06:39:02 |
MU | Micron Technology | 125.50 | 125.45 | 125.50 | -2.39 | -1.87 % | 13,766,434 | 06:40:29 |
NKE | Nike | 92.09 | 0.00 | 0.00 | 0.32 | 0.35 % | 12,017,878 | 06:32:23 |
ORCL | Oracle | 123.55 | 0.00 | 0.00 | 1.39 | 1.14 % | 6,191,849 | 06:09:35 |
PYPL | PayPal | 64.52 | 64.45 | 64.48 | 0.42 | 0.66 % | 8,190,429 | 06:41:04 |
QCOM | QUALCOMM | 193.90 | 193.61 | 193.90 | 0.63 | 0.33 % | 5,799,415 | 06:39:44 |
QQQ | Invesco QQQ Trust Series 1 | 451.53 | 451.53 | 451.61 | -0.45 | -0.10 % | 35,794,189 | 06:41:03 |
SOXL | Direxion Daily Semicondu... | 45.48 | 0.00 | 0.00 | -0.78 | -1.69 % | 40,759,685 | 06:39:12 |
SPY | SPDR S&P 500 | 529.65 | 0.00 | 0.00 | 0.96 | 0.18 % | 57,931,922 | 06:40:54 |
TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 05:15:03 |
TSLA | Tesla | 177.59 | 177.54 | 177.59 | 2.75 | 1.57 % | 77,322,074 | 06:41:10 |
V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,376 | 05:53:53 |
VZ | Verizon Communications | 40.07 | 0.00 | 0.00 | -0.18 | -0.45 % | 14,683,979 | 06:38:19 |
WBA | Walgreens Boots Alliance | 18.30 | 18.28 | 18.30 | -0.04 | -0.22 % | 7,469,197 | 06:40:32 |
XOM | Exxon Mobil | 119.508 | 0.00 | 0.00 | 1.64 | 1.39 % | 15,034,524 | 06:34:49 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約